(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-08-25 | 00:00:00 | 13,62 | 14,09 | 13,29 | 13,63 | 0 | | 2016-08-30 | 00:00:00 | 12,94 | 13,60 | 12,70 | 13,12 | 0 | | 2016-08-31 | 00:00:00 | 13,14 | 14,34 | 12,97 | 13,42 | 0 | | 2016-09-01 | 00:00:00 | 13,07 | 14,61 | 12,99 | 13,48 | 0 | | 2016-09-02 | 00:00:00 | 13,47 | 13,90 | 11,90 | 11,98 | 0 | | 2016-09-12 | 00:00:00 | 20,13 | 20,51 | 14,76 | 15,16 | 0 | | 2016-09-15 | 00:00:00 | 17,97 | 18,07 | 15,74 | 16,30 | 0 | | 2016-09-16 | 00:00:00 | 16,41 | 17,10 | 15,28 | 15,37 | 0 | | 2016-09-22 | 00:00:00 | 13,39 | 13,39 | 11,76 | 12,02 | 0 | | 2016-09-23 | 00:00:00 | 12,00 | 12,58 | 11,93 | 12,29 | 0 | | 2016-10-04 | 00:00:00 | 13,40 | 14,57 | 12,92 | 13,63 | 0 | | 2016-10-05 | 00:00:00 | 13,56 | 13,68 | 12,70 | 12,99 | 0 | | 2016-10-11 | 00:00:00 | 13,71 | 16,47 | 13,69 | 15,36 | 0 | | 2016-10-12 | 00:00:00 | 15,53 | 16,34 | 15,26 | 15,91 | 0 | | 2016-10-13 | 00:00:00 | 16,88 | 17,95 | 16,14 | 16,69 | 0 | | 2016-10-14 | 00:00:00 | 16,49 | 16,50 | 15,25 | 16,12 | 0 | | 2016-10-17 | 00:00:00 | 17,01 | 17,11 | 16,13 | 16,21 | 0 | | 2016-10-18 | 00:00:00 | 15,82 | 15,85 | 15,03 | 15,28 | 0 | | 2016-10-19 | 00:00:00 | 15,45 | 15,68 | 13,87 | 14,41 | 0 | | 2016-10-27 | 00:00:00 | 14,37 | 15,43 | 13,60 | 15,36 | 0 | | 2016-10-28 | 00:00:00 | 15,67 | 17,35 | 14,65 | 16,19 | 0 | | 2016-11-07 | 00:00:00 | 19,78 | 19,86 | 18,39 | 18,71 | 0 | | 2016-11-08 | 00:00:00 | 18,92 | 19,91 | 17,70 | 18,74 | 0 | | 2016-11-09 | 00:00:00 | 20,70 | 21,48 | 14,33 | 14,38 | 0 | | 2016-11-10 | 00:00:00 | 14,01 | 16,30 | 13,26 | 14,74 | 0 | | 2016-11-11 | 00:00:00 | 14,83 | 16,00 | 14,15 | 14,17 | 0 | | 2016-11-14 | 00:00:00 | 14,69 | 15,56 | 14,39 | 14,48 | 0 | | 2016-11-15 | 00:00:00 | 14,16 | 14,65 | 13,30 | 13,37 | 0 | | 2016-11-22 | 00:00:00 | 12,26 | 12,83 | 12,20 | 12,41 | 0 | | 2016-11-23 | 00:00:00 | 12,34 | 13,01 | 12,19 | 12,43 | 0 | | 2016-12-06 | 00:00:00 | 12,19 | 12,30 | 11,54 | 11,79 | 0 | | 2016-12-07 | 00:00:00 | 11,59 | 12,24 | 11,33 | 12,22 | 0 | | 2016-12-08 | 00:00:00 | 12,10 | 13,40 | 11,30 | 12,64 | 0 | | 2016-12-13 | 00:00:00 | 12,46 | 13,42 | 12,34 | 12,72 | 0 | | 2016-12-14 | 00:00:00 | 12,88 | 13,39 | 12,48 | 13,19 | 0 | | 2016-12-15 | 00:00:00 | 13,07 | 13,24 | 12,46 | 12,79 | 0 | | 2016-12-16 | 00:00:00 | 12,88 | 12,95 | 12,15 | 12,20 | 0 | | 2016-12-19 | 00:00:00 | 12,50 | 12,52 | 11,67 | 11,71 | 0 | | 2016-12-27 | 00:00:00 | 12,26 | 12,33 | 11,84 | 11,99 | 0 | | 2017-01-04 | 00:00:00 | 12,78 | 12,80 | 11,63 | 11,85 | 0 | | 2017-01-05 | 00:00:00 | 11,96 | 12,09 | 11,40 | 11,67 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
